NASDAQ - Részvényárfolyam

Részvényárfolyam
60.18
Napi Változás
0.21 0.35%
Havi
-4.64%
Évi
9.02%
Q2 Előrejelzés
59.08
Ár Chg Nap Év Dátum
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
Australian Securities Exchange 64.44 0.05 0.08% -5.39% 2024-05-10
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
CBOE 182.77 -2.77 -1.49% 32.01% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Deutsche Boerse 188.15 1.30 0.70% 8.85% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
KKR 102.22 2.55 2.56% 107.85% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Morningstar 299.16 3.22 1.09% 57.07% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.19% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09